USB

U.S. Bancorp

Financials

$62.40 0.40 (0.64%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When USB passed all Ten ChecksU.S. Bancorp

history · not a forecast

Over the past 10 years, USB has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.2% the median high of all 14

Typical dip-1.9% the median low along the way

The strongest of them rose +14.1% in Oct 2024, peaked day 19.

Most recentpeakdip

Feb 2026-2.4% -13.1%
Jul 2025+1.5% -4.8%
Oct 2024+14.1% +2.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$62.40closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about USB’s checks

How many technical checks does USB pass right now?

As of the Aug 27, 2026 close, USB passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does USB fail the "adequate stop room" check?

The stop sits only 0.9× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change USB's check count?

The nearest flip level is "adequate stop room" passes on a close above $62.46. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →