WTRG

Essential Utilities, Inc.

Utilities

$40.55 0.21 (0.52%) Thu End-of-day close · Aug 27, 2026

5/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When WTRG passed all Ten ChecksEssential Utilities, Inc.

history · not a forecast

Over the past 10 years, WTRG has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+1.5% the median high of all 15

Typical dip-2.8% the median low along the way

The strongest of them rose +8.1% in Jan 2016, peaked day 13.

Most recentpeakdip

Apr 2026+1.1% -6.0%
Nov 2025+0.2% -6.0%
Sep 2025+1.4% -5.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20265/10 checks$40.55closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about WTRG’s checks

How many technical checks does WTRG pass right now?

As of the Aug 27, 2026 close, WTRG passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does WTRG fail the "holding above short-term average" check?

WTRG closed at $40.55, 0.0% below its 9-day average ($40.56), so this momentum check fails. It passes again on a close above $40.56.

What price would change WTRG's check count?

The nearest flip level is "holding above short-term average" passes on a close above $40.56. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →