screenmytrade

XP

XP Inc.
Financials
$30.41 1.06 (3.61%) Fri End-of-day close · Oct 23, 2026
7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When XP passed all Ten ChecksXP Inc.

history · not a forecast

Over the past 10 years, XP has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.3% the median high of all 4
Typical dip-5.5% the median low along the way

The strongest of them rose +17.8% in Jul 2023, peaked day 11.

Most recentpeakdip
  • Apr 2026+12.1% -3.0%
  • Oct 2024+0.4% -8.0%
  • Jul 2023+17.8% -1.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20267/10 checks$30.41closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about XP’s checks

How many technical checks does XP pass right now?

As of the Oct 23, 2026 close, XP passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, quiet pullback volume.

Why does XP fail the "quiet pullback volume" check?

Recent volume is 0.93× XP's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change XP's check count?

The nearest flip level is "adequate stop room" fails on a close below $30.19. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.