ABG

Asbury Automotive Group Inc

Consumer Discretionary

$172.65 0.78 (0.45%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ABG passed all Ten ChecksAsbury Automotive Group Inc

history · not a forecast

Over the past 10 years, ABG has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 18

Typical dip-2.7% the median low along the way

The strongest of them rose +40.7% in Jun 2020, peaked day 18.

Most recentpeakdip

Oct 2025+2.2% -11.8%
Jun 2025+10.8% -2.1%
Nov 2024+3.4% -5.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$172.65closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ABG’s checks

How many technical checks does ABG pass right now?

As of the Oct 23, 2026 close, ABG passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, outperforming the market, quiet pullback volume.

Why does ABG fail the "quiet pullback volume" check?

Recent volume is 0.87× ABG's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change ABG's check count?

The nearest flip level is "adequate stop room" fails on a close below $169.50. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →