SHAK
Shake Shack, Inc.When SHAK passed all Ten ChecksShake Shack, Inc.
history · not a forecastOver the past 10 years, SHAK has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +23.7% in Oct 2024, peaked day 17.
- Oct 2024+23.7% +0.7%
- Jun 2020-4.5% -14.6%
- Feb 2020+9.7% -20.2%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about SHAK’s checks
How many technical checks does SHAK pass right now?
As of the Aug 27, 2026 close, SHAK passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, stop distance within range, adequate stop room.
Why does SHAK fail the "holding above short-term average" check?
SHAK closed at $70.55, 3.2% below its 9-day average ($72.91), so this momentum check fails. It passes again on a close above $72.91.
What price would change SHAK's check count?
The nearest flip level is "stop distance within range" passes on a close between $71.36 – $76.01. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.