SHAK

Shake Shack, Inc.

Consumer Discretionary

$65.16 2.72 (4.01%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SHAK passed all Ten ChecksShake Shack, Inc.

history · not a forecast

Over the past 10 years, SHAK has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 9

Typical dip-8.4% the median low along the way

The strongest of them rose +23.7% in Oct 2024, peaked day 17.

Most recentpeakdip

Oct 2024+23.7% +0.7%
Jun 2020-4.5% -14.6%
Feb 2020+9.7% -20.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$65.16closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SHAK’s checks

How many technical checks does SHAK pass right now?

As of the Oct 23, 2026 close, SHAK passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does SHAK fail the "long-term trend rising" check?

SHAK's 50-day average is $65.87, down from $66.00 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change SHAK's check count?

The nearest flip level is "stop distance within range" passes on a close between $65.49 – $69.76. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →