ABR
Arbor Realty TrustWhen ABR passed all Ten ChecksArbor Realty Trust
history · not a forecastOver the past 10 years, ABR has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +17.8% in Jun 2023, peaked day 15.
- Oct 2025+0.4% -28.2%
- Aug 2025+3.5% -1.9%
- Oct 2024+1.8% -2.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ABR’s checks
How many technical checks does ABR pass right now?
As of the Aug 27, 2026 close, ABR passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.
Why does ABR fail the "quiet pullback volume" check?
Recent volume is 0.93× ABR's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.
What price would change ABR's check count?
The nearest flip level is "holding above short-term average" passes on a close above $5.12. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.