AIZ

Assurant, Inc.

Financials

$284.75 4.10 (1.42%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AIZ passed all Ten ChecksAssurant, Inc.

history · not a forecast

Over the past 10 years, AIZ has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 15

Typical dip-2.5% the median low along the way

The strongest of them rose +11.4% in Jun 2026, peaked day 19.

Most recentpeakdip

Jun 2026+11.4% +0.1%
Jan 2026+0.3% -3.2%
Mar 2025+0.7% -14.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$284.75closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AIZ’s checks

How many technical checks does AIZ pass right now?

As of the Oct 23, 2026 close, AIZ passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, stop distance within range, adequate stop room, quiet pullback volume.

Why does AIZ fail the "adequate stop room" check?

The stop sits only 0.8× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change AIZ's check count?

The nearest flip level is "adequate stop room" passes on a close above $285.61. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →