CACC
Credit Acceptance CorporationWhen CACC passed all Ten ChecksCredit Acceptance Corporation
history · not a forecastOver the past 10 years, CACC has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +7.9% in Apr 2019, peaked day 7.
- Jul 2025+2.7% -5.8%
- Feb 2023-1.1% -18.3%
- Dec 2022-0.4% -20.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CACC’s checks
How many technical checks does CACC pass right now?
As of the Oct 23, 2026 close, CACC passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, not overextended, outperforming the market, adequate stop room.
Why does CACC fail the "outperforming the market" check?
CACC has trailed the S&P 500 by 0.4 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once CACC leads the index again.
What price would change CACC's check count?
The nearest flip level is "holding above short-term average" fails on a close below $544.07. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.