CACC
Credit Acceptance CorporationWhen CACC passed all Ten ChecksCredit Acceptance Corporation
history · not a forecastOver the past 10 years, CACC has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +7.9% in Apr 2019, peaked day 7.
- Jul 2025+2.7% -5.8%
- Feb 2023-1.1% -18.3%
- Dec 2022-0.4% -20.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CACC’s checks
How many technical checks does CACC pass right now?
As of the Aug 27, 2026 close, CACC passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, stop distance within range, adequate stop room.
Why does CACC fail the "stop distance within range" check?
A stop at $588.88 is only 1.9% below CACC's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.
What price would change CACC's check count?
The nearest flip level is "stop distance within range" passes on a close between $600.90 – $640.09. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.