BG

Bunge Limited

Consumer Staples

$111.57 1.68 (1.48%) Thu End-of-day close · Aug 27, 2026

5/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BG passed all Ten ChecksBunge Limited

history · not a forecast

Over the past 10 years, BG has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 13

Typical dip-2.9% the median low along the way

The strongest of them rose +25.7% in Oct 2020, peaked day 19.

Most recentpeakdip

Nov 2025+0.0% -8.2%
Sep 2025+0.0% -8.3%
Jun 2024+4.3% -1.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20265/10 checks$111.57closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BG’s checks

How many technical checks does BG pass right now?

As of the Aug 27, 2026 close, BG passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, not overextended, no recent earnings miss, quiet pullback volume.

Why does BG fail the "holding above short-term average" check?

BG closed at $111.57, 0.7% below its 9-day average ($112.40), so this momentum check fails. It passes again on a close above $112.40.

What price would change BG's check count?

The nearest flip level is "holding above short-term average" passes on a close above $112.61. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →