KN
Knowles CorporationWhen KN passed all Ten ChecksKnowles Corporation
history · not a forecastOver the past 10 years, KN has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +15.6% in Dec 2022, peaked day 18.
- Sep 2025+11.1% -1.3%
- Jan 2025+1.0% -11.3%
- Jul 2023+3.1% -7.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about KN’s checks
How many technical checks does KN pass right now?
As of the Aug 27, 2026 close, KN passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, not overextended, outperforming the market, stop distance within range, quiet pullback volume.
Why does KN fail the "stop distance within range" check?
A stop at $32.15 is 8.0% below KN's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.
What price would change KN's check count?
The nearest flip level is "holding above short-term average" fails on a close below $34.91. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.