BUSE

First Busey Corporation

Financials

$30.20 0.07 (0.23%) Thu End-of-day close · Aug 27, 2026

7/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BUSE passed all Ten ChecksFirst Busey Corporation

history · not a forecast

Over the past 10 years, BUSE has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 20

Typical dip-3.1% the median low along the way

The strongest of them rose +9.7% in Dec 2020, peaked day 9.

Most recentpeakdip

Jul 2026 · only 2d so far+3.8% +0.2%
Mar 2026+6.8% +0.8%
Jun 2025+7.2% -0.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20267/10 checks$30.20closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BUSE’s checks

How many technical checks does BUSE pass right now?

As of the Aug 27, 2026 close, BUSE passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range.

Why does BUSE fail the "holding above short-term average" check?

BUSE closed at $30.20, 0.5% below its 9-day average ($30.36), so this momentum check fails. It passes again on a close above $30.36.

What price would change BUSE's check count?

The nearest flip level is "adequate stop room" fails on a close below $30.19. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →