CRUS

Cirrus Logic, Inc.

Information Technology

$110.88 0.54 (0.49%) Thu End-of-day close · Aug 27, 2026

4/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRUS passed all Ten ChecksCirrus Logic, Inc.

history · not a forecast

Over the past 10 years, CRUS has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 12

Typical dip-3.7% the median low along the way

The strongest of them rose +11.8% in Feb 2016, peaked day 12.

Most recentpeakdip

Jun 2026-1.8% -18.3%
Sep 2025+10.6% -2.2%
Jul 2025+0.8% -8.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20264/10 checks$110.88closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CRUS’s checks

How many technical checks does CRUS pass right now?

As of the Aug 27, 2026 close, CRUS passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does CRUS fail the "stop distance within range" check?

A stop at $108.80 is only 1.9% below CRUS's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change CRUS's check count?

The nearest flip level is "stop distance within range" passes on a close between $111.02 – $118.26. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →