screenmytrade

EC

Ecopetrol S.A.
Energy
$17.80 0.79 (4.64%) Fri End-of-day close · Oct 23, 2026
8/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When EC passed all Ten ChecksEcopetrol S.A.

history · not a forecast

Over the past 10 years, EC has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.3% the median high of all 17
Typical dip-3.3% the median low along the way

The strongest of them rose +27.1% in Jan 2025, peaked day 16.

Most recentpeakdip
  • Dec 2025+1.8% -7.4%
  • Jul 2025-1.1% -9.4%
  • Jan 2025+27.1% +5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20268/10 checks$17.80closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about EC’s checks

How many technical checks does EC pass right now?

As of the Oct 23, 2026 close, EC passes 8 of 10 fixed technical checks — the checks not passing: market trend rising, quiet pullback volume.

Why does EC fail the "quiet pullback volume" check?

Recent volume is 1.23× EC's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change EC's check count?

The nearest flip level is "holding above short-term average" fails on a close below $17.38. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.