EXR
Extra Space Storage IncWhen EXR passed all Ten ChecksExtra Space Storage Inc
history · not a forecastOver the past 10 years, EXR has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +14.6% in Feb 2021, peaked day 19.
- Jul 2026 · only 10d so far+2.1% -3.1%
- Feb 2026+8.8% +0.8%
- Jul 2024+5.6% -0.1%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about EXR’s checks
How many technical checks does EXR pass right now?
As of the Aug 27, 2026 close, EXR passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does EXR fail the "quiet pullback volume" check?
Recent volume is 1.13× EXR's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change EXR's check count?
The nearest flip level is "adequate stop room" passes on a close above $144.90. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.