HSY

The Hershey Company

Consumer Staples

$181.32 4.03 (2.17%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HSY passed all Ten ChecksThe Hershey Company

history · not a forecast

Over the past 10 years, HSY has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.9% the median high of all 17

Typical dip-1.8% the median low along the way

The strongest of them rose +22.1% in Jan 2026, peaked day 19.

Most recentpeakdip

Jan 2026+22.1% +1.7%
Jul 2025+6.6% -8.5%
Mar 2025+0.2% -6.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$181.32closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about HSY’s checks

How many technical checks does HSY pass right now?

As of the Aug 27, 2026 close, HSY passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does HSY fail the "outperforming the market" check?

HSY has trailed the S&P 500 by 0.9 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once HSY leads the index again.

What price would change HSY's check count?

The nearest flip level is "outperforming the market" passes on a close above $182.82. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →