HTO
H2O AmericaWhen HTO passed all Ten ChecksH2O America
history · not a forecastOver the past 10 years, HTO has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +12.2% in Feb 2026, peaked day 18.
- Feb 2026+12.2% -0.5%
- Jun 2025+0.9% -4.7%
- Apr 2025-0.7% -11.0%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about HTO’s checks
How many technical checks does HTO pass right now?
As of the Aug 27, 2026 close, HTO passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does HTO fail the "quiet pullback volume" check?
Recent volume is 1.01× HTO's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change HTO's check count?
The nearest flip level is "adequate stop room" passes on a close above $63.30. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.