KRC
Kilroy Realty CorporationWhen KRC passed all Ten ChecksKilroy Realty Corporation
history · not a forecastOver the past 10 years, KRC has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +15.9% in Sep 2024, peaked day 5.
- May 2026+13.0% -0.8%
- Aug 2025+10.9% -1.4%
- Jun 2025+10.9% +0.2%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about KRC’s checks
How many technical checks does KRC pass right now?
As of the Aug 27, 2026 close, KRC passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.
Why does KRC fail the "holding above short-term average" check?
KRC closed at $36.69, 0.4% below its 9-day average ($36.82), so this momentum check fails. It passes again on a close above $36.82.
What price would change KRC's check count?
The nearest flip level is "holding above short-term average" passes on a close above $36.86. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.