MPWR
Monolithic Power Systems, Inc.When MPWR passed all Ten ChecksMonolithic Power Systems, Inc.
history · not a forecastOver the past 10 years, MPWR has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +16.5% in May 2020, peaked day 12.
- Dec 2025+14.1% -3.9%
- Jul 2024+2.1% -13.1%
- Jun 2021+11.6% -1.0%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MPWR’s checks
How many technical checks does MPWR pass right now?
As of the Aug 27, 2026 close, MPWR passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market.
Why does MPWR fail the "holding above short-term average" check?
MPWR closed at $1311.08, 0.7% below its 9-day average ($1320.16), so this momentum check fails. It passes again on a close above $1320.16.
What price would change MPWR's check count?
The nearest flip level is "adequate stop room" fails on a close below $1309.78. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.