screenmytrade

MZTI

The Marzetti Company
Consumer Staples
$112.53 0.92 (0.81%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MZTI passed all Ten ChecksThe Marzetti Company

history · not a forecast

Over the past 10 years, MZTI has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 15
Typical dip-5.0% the median low along the way

The strongest of them rose +11.3% in Apr 2016, peaked day 19.

Most recentpeakdip
  • Sep 2025+1.3% -6.7%
  • Jul 2025+4.3% -2.5%
  • Apr 2025+6.5% -11.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$112.53closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about MZTI’s checks

How many technical checks does MZTI pass right now?

As of the Aug 27, 2026 close, MZTI passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, adequate stop room, quiet pullback volume.

Why does MZTI fail the "holding above short-term average" check?

MZTI closed at $112.53, 1.5% below its 9-day average ($114.23), so this momentum check fails. It passes again on a close above $114.23.

What price would change MZTI's check count?

The nearest flip level is "stop distance within range" fails on a close outside $112.36 – $119.68. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.