screenmytrade

ON

ON Semiconductor Corporation
Information Technology
$74.80 1.58 (2.16%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ON passed all Ten ChecksON Semiconductor Corporation

history · not a forecast

Over the past 10 years, ON has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.9% the median high of all 11
Typical dip-4.2% the median low along the way

The strongest of them rose +16.4% in Aug 2021, peaked day 17.

Most recentpeakdip
  • Jun 2023+14.1% -0.7%
  • Mar 2023+1.2% -7.4%
  • Dec 2022-1.2% -17.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$74.80closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about ON’s checks

How many technical checks does ON pass right now?

As of the Aug 27, 2026 close, ON passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market.

Why does ON fail the "holding above short-term average" check?

ON closed at $74.80, 0.8% below its 9-day average ($75.42), so this momentum check fails. It passes again on a close above $75.42.

What price would change ON's check count?

The nearest flip level is "holding above short-term average" passes on a close above $75.57. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.