STWD
STARWOOD PROPERTY TRUST, INC. SWhen STWD passed all Ten ChecksSTARWOOD PROPERTY TRUST, INC. S
history · not a forecastOver the past 10 years, STWD has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +18.7% in Feb 2021, peaked day 19.
- Sep 2025+1.2% -3.0%
- Mar 2025+1.7% -11.5%
- Apr 2024+6.4% -3.7%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about STWD’s checks
How many technical checks does STWD pass right now?
As of the Aug 27, 2026 close, STWD passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does STWD fail the "long-term trend rising" check?
STWD's 50-day average is $16.39, down from $16.45 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change STWD's check count?
The nearest flip level is "adequate stop room" passes on a close above $16.07. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.