ABNB
Airbnb, Inc.When ABNB passed all Ten ChecksAirbnb, Inc.
history · not a forecastOver the past 10 years, ABNB has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +15.3% in Aug 2021, still rising at session 20.
- Jul 2026 · only 4d so far-0.2% -1.5%
- Apr 2026+0.9% -6.6%
- Jun 2025+5.7% -1.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ABNB’s checks
How many technical checks does ABNB pass right now?
As of the Aug 27, 2026 close, ABNB passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, holding above short-term average, stop distance within range, adequate stop room.
Why does ABNB fail the "holding above short-term average" check?
ABNB closed at $184.40, 0.4% below its 9-day average ($185.21), so this momentum check fails. It passes again on a close above $185.21.
What price would change ABNB's check count?
The nearest flip level is "holding above short-term average" passes on a close above $185.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.