KO
Coca-Cola Company (The)When KO passed all Ten ChecksCoca-Cola Company (The)
history · not a forecastOver the past 10 years, KO has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +8.3% in Mar 2022, still rising at session 20.
- Jun 2026 · only 12d so far+2.7% -1.7%
- Apr 2026+2.8% -2.7%
- Apr 2025+0.3% -4.7%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about KO’s checks
How many technical checks does KO pass right now?
As of the Aug 27, 2026 close, KO passes 5 of 10 fixed technical checks — the checks not passing: pulled back to support, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does KO fail the "holding above short-term average" check?
KO closed at $89.06, 0.8% below its 9-day average ($89.82), so this momentum check fails. It passes again on a close above $89.82.
What price would change KO's check count?
The nearest flip level is "holding above short-term average" passes on a close above $90.01. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.