PG
Procter & Gamble Company (The)When PG passed all Ten ChecksProcter & Gamble Company (The)
history · not a forecastOver the past 10 years, PG has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +8.7% in Jul 2019, peaked day 19.
- Jul 2026 · only 9d so far+0.9% -3.5%
- Mar 2025+2.2% -6.1%
- Apr 2024+3.5% -0.8%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about PG’s checks
How many technical checks does PG pass right now?
As of the Aug 27, 2026 close, PG passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does PG fail the "long-term trend rising" check?
PG's 50-day average is $146.65, down from $146.99 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change PG's check count?
The nearest flip level is "adequate stop room" passes on a close above $144.21. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.